The Sandbox
SAND · 美元计价
$0.04009
≈ ￥0.264594
-3.49% (-$0.00)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.04174
24H 最低
$0.03936
今日开盘
$0.04154
24H 成交量
$95.84万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MEGAMegaETH
|
$0.04518 | $0.04767 | $0.04413 | $178.11万 | $5,138.73万 | -1.97% |
| 363 |
ENSOEnso
|
$0.419 | $0.431 | $0.407 | $30.78万 | $873.27万 | -2.10% |
| 386 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $27.72万 | $1,599.97万 | 0.33% |
| 304 |
AIGENSYNAIGENSYN
|
$0.01372 | $0.01415 | $0.01296 | $40.73万 | — | 1.78% |
| 317 |
JASMYJasmyCoin
|
$0.0033 | $0.00349 | $0.00327 | $38.23万 | $1.67亿 | -4.62% |
| 367 |
SAPIENSapien
|
$0.04224 | $0.0436 | $0.04114 | $30.20万 | $1,065.22万 | -2.38% |
| 455 |
USTCTerra Classic USD
|
$0.00402 | $0.00417 | $0.00396 | $20.37万 | $2,260.14万 | -2.66% |
| 171 |
REZRenzo
|
$0.003214 | $0.003538 | $0.003165 | $108.07万 | $373.88万 | -8.90% |
| 104 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $266.75万 | — | -3.70% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$158.89 | $168.97 | $154.56 | $1,056.50万 | $19.63亿 | -1.82% |
| 523 |
BANANABanana For Scale
|
$2.759 | $2.81 | $2.63 | $14.34万 | $4,032.29万 | -0.11% |
| 167 |
SKYSky
|
$0.05687 | $0.05881 | $0.05624 | $111.75万 | $13.43亿 | -2.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 545 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.38万 | $6,575.86万 | -2.98% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.16 | $171.59 | $158.53 | $1.56亿 | $5,274.46万 | -3.76% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.815 | $0.851 | $0.797 | $349.37万 | $14.10亿 | -2.51% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |