IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MEGAMegaETH
|
$0.04839 | $0.04878 | $0.04228 | $499.95万 | $5,052.12万 | 6.24% |
| 257 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $66.09万 | $795.42万 | -9.38% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0299 | $0.0266 | $35.68万 | $1,529.82万 | -5.69% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.0135 | $0.01154 | $57.89万 | — | -9.80% |
| 240 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.31万 | $1.59亿 | -4.45% |
| 323 |
SAPIENSapien
|
$0.03787 | $0.04159 | $0.03644 | $46.17万 | $981.78万 | -8.84% |
| 394 |
USTCTerra Classic USD
|
$0.00373 | $0.004 | $0.0035 | $33.61万 | $2,115.78万 | -6.75% |
| 245 |
REZRenzo
|
$0.002878 | $0.003159 | $0.00275 | $70.49万 | $346.66万 | -8.90% |
| 570 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $7.89万 | — | -0.85% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$146.32 | $161.03 | $138.89 | $1,436.30万 | $18.25亿 | -7.57% |
| 325 |
BANANABanana For Scale
|
$2.775 | $2.83 | $2.55 | $46.12万 | $4,137.58万 | -0.79% |
| 113 |
SKYSky
|
$0.05553 | $0.05737 | $0.05042 | $252.83万 | $12.91亿 | -2.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 440 |
GASGas
|
$0.961 | $1.00 | $0.905 | $28.19万 | $6,204.68万 | -3.90% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.16 | $162.82 | $156.01 | $2,481.24万 | $5,274.46万 | -1.25% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.718 | $0.8 | $0.681 | $847.95万 | $12.95亿 | -10.25% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |