Golem
GLM · 美元计价
$0.0953
≈ ￥0.62898
-4.99% (-$0.01)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0948
今日开盘
$0.1003
24H 成交量
$14.69万
流通市值
$9,951.19万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MEGAMegaETH
|
$0.0454 | $0.04767 | $0.0445 | $162.99万 | $5,138.73万 | 0.13% |
| 330 |
ENSOEnso
|
$0.404 | $0.431 | $0.401 | $33.96万 | $873.27万 | -3.12% |
| 391 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.03万 | $1,599.97万 | -1.66% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01309 | $0.01415 | $0.01307 | $48.46万 | — | -3.32% |
| 337 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.19万 | $1.67亿 | -2.35% |
| 381 |
SAPIENSapien
|
$0.04066 | $0.0436 | $0.04052 | $27.17万 | $1,065.22万 | -4.73% |
| 476 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $17.04万 | $2,260.14万 | -2.45% |
| 216 |
REZRenzo
|
$0.003083 | $0.00343 | $0.003069 | $62.97万 | $373.88万 | -7.00% |
| 143 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $120.74万 | — | -3.61% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$158.64 | $168.97 | $154.14 | $800.21万 | $19.63亿 | -1.34% |
| 376 |
BANANABanana For Scale
|
$2.79 | $2.83 | $2.68 | $27.72万 | $4,032.29万 | 2.24% |
| 163 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $100.69万 | $13.43亿 | -1.06% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 537 |
GASGas
|
$0.979 | $1.04 | $0.977 | $11.70万 | $6,575.86万 | -3.17% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.13 | $171.59 | $158.53 | $1.22亿 | $5,274.46万 | -5.00% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $334.66万 | $14.10亿 | -5.19% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |