EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MEGAMegaETH
|
$0.04499 | $0.04729 | $0.04244 | $442.09万 | $5,191.28万 | 4.22% |
| 317 |
ENSOEnso
|
$0.424 | $0.434 | $0.407 | $39.22万 | $849.12万 | -1.17% |
| 467 |
TREETree Capital
|
$0.03 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 2.04% |
| 456 |
AIGENSYNAIGENSYN
|
$0.01346 | $0.01365 | $0.01296 | $21.61万 | — | -1.18% |
| 337 |
JASMYJasmyCoin
|
$0.00344 | $0.00355 | $0.00333 | $36.43万 | $1.70亿 | -2.83% |
| 373 |
SAPIENSapien
|
$0.04254 | $0.04372 | $0.04114 | $31.24万 | $1,060.05万 | -2.18% |
| 430 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.49万 | $2,274.86万 | -3.77% |
| 230 |
REZRenzo
|
$0.003386 | $0.003658 | $0.003282 | $69.47万 | $399.43万 | -7.41% |
| 237 |
ORCLBORCLB
|
$126.49 | $129.09 | $122.05 | $64.62万 | — | 1.14% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 56 |
QNTQuant
|
$159.31 | $166.81 | $154.56 | $904.20万 | $19.43亿 | -2.74% |
| 582 |
BANANABanana For Scale
|
$2.698 | $2.77 | $2.63 | $9.13万 | $4,781.71万 | -1.75% |
| 133 |
SKYSky
|
$0.05792 | $0.05891 | $0.05624 | $154.14万 | $13.46亿 | 0.05% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 521 |
GASGas
|
$1.017 | $1.04 | $0.99 | $15.04万 | $6,648.41万 | -2.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.25 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.17% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.823 | $0.846 | $0.797 | $375.29万 | $14.12亿 | -2.37% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |