Lombard
BARD · 美元计价
$0.1296
≈ ￥0.85536
-6.56% (-$0.01)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.1268
今日开盘
$0.1387
24H 成交量
$1,877.60万
流通市值
$5,897.08万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MEGAMegaETH
|
$0.04522 | $0.04767 | $0.04428 | $161.53万 | $5,138.73万 | 1.85% |
| 370 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $28.73万 | $873.27万 | -0.48% |
| 366 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0292 | $29.07万 | $1,599.97万 | 2.06% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01353 | $0.01415 | $0.01306 | $42.39万 | — | 3.20% |
| 345 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.91万 | $1.67亿 | -1.48% |
| 379 |
SAPIENSapien
|
$0.0412 | $0.0436 | $0.04084 | $27.75万 | $1,065.22万 | -0.96% |
| 487 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.74万 | $2,260.14万 | -1.25% |
| 193 |
REZRenzo
|
$0.00311 | $0.00343 | $0.003101 | $83.95万 | $373.88万 | -6.61% |
| 101 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $263.18万 | — | -2.05% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.39 | $168.97 | $154.56 | $943.58万 | $19.63亿 | -1.54% |
| 444 |
BANANABanana For Scale
|
$2.765 | $2.81 | $2.65 | $19.94万 | $4,032.29万 | 3.95% |
| 189 |
SKYSky
|
$0.0572 | $0.05881 | $0.05573 | $87.40万 | $13.43亿 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 543 |
GASGas
|
$0.996 | $1.04 | $0.982 | $11.50万 | $6,575.86万 | -0.70% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.03 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.45% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.797 | $0.851 | $0.781 | $335.49万 | $14.10亿 | -1.36% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |