APRO
AT · 美元计价
$0.0939
≈ ￥0.61974
3.30% ($0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.0945
24H 最低
$0.0892
今日开盘
$0.0909
24H 成交量
$46.26万
流通市值
$2,062.35万
24H 涨跌额
($0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MEGAMegaETH
|
$0.04494 | $0.04729 | $0.04244 | $444.85万 | $5,191.28万 | 5.25% |
| 310 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $40.75万 | $849.12万 | -1.63% |
| 455 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $21.82万 | $1,671.48万 | 2.73% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01366 | $0.01296 | $24.54万 | — | -0.07% |
| 338 |
JASMYJasmyCoin
|
$0.00344 | $0.00353 | $0.00333 | $36.18万 | $1.70亿 | -2.55% |
| 376 |
SAPIENSapien
|
$0.04274 | $0.04365 | $0.04114 | $31.37万 | $1,060.05万 | -1.18% |
| 430 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.43万 | $2,274.86万 | -3.53% |
| 214 |
REZRenzo
|
$0.003345 | $0.003652 | $0.003282 | $77.57万 | $399.43万 | -8.21% |
| 238 |
ORCLBORCLB
|
$125.67 | $129.09 | $122.05 | $63.69万 | — | 0.81% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$159.2 | $166.81 | $154.56 | $897.49万 | $19.43亿 | -3.56% |
| 585 |
BANANABanana For Scale
|
$2.717 | $2.77 | $2.63 | $8.79万 | $4,781.71万 | -0.84% |
| 135 |
SKYSky
|
$0.05758 | $0.05891 | $0.05624 | $155.04万 | $13.46亿 | -0.40% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 523 |
GASGas
|
$1.02 | $1.04 | $0.99 | $14.88万 | $6,648.41万 | -1.64% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.61 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.70% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.826 | $0.846 | $0.797 | $375.28万 | $14.12亿 | -1.67% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |